Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:00 (2023.05.01 - 2023.06.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 852 | Ticks modelled | 4012386 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1834.17 | Gross profit | 3188.35 | Gross loss | -1354.18 |
| Profit factor | 2.35 | Expected payoff | 10.48 | ||
| Absolute drawdown | 320.84 | Maximal drawdown | 481.49 (4.38%) | Relative drawdown | 4.52% (458.38) |
| Total trades | 175 | Short positions (won %) | 120 (57.50%) | Long positions (won %) | 55 (87.27%) |
| Profit trades (% of total) | 117 (66.86%) | Loss trades (% of total) | 58 (33.14%) | ||
| Largest | profit trade | 66.71 | loss trade | -36.67 | |
| Average | profit trade | 27.25 | loss trade | -23.35 | |
| Maximum | consecutive wins (profit in money) | 25 (602.49) | consecutive losses (loss in money) | 14 (-401.55) | |
| Maximal | consecutive profit (count of wins) | 602.49 (25) | consecutive loss (count of losses) | -401.55 (14) | |
| Average | consecutive wins | 9 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 02:00 | sell | 1 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 02:00 | modify | 1 | 0.10 | 136.669 | 137.169 | 135.769 | ||
| 3 | 2023.05.01 03:00 | sell | 2 | 0.10 | 136.874 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 03:00 | modify | 2 | 0.10 | 136.874 | 137.374 | 135.974 | ||
| 5 | 2023.05.01 04:00 | sell | 3 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 04:00 | modify | 3 | 0.10 | 136.877 | 137.377 | 135.977 | ||
| 7 | 2023.05.01 05:00 | sell | 4 | 0.10 | 136.850 | 0.000 | 0.000 | ||
| 8 | 2023.05.01 05:00 | modify | 4 | 0.10 | 136.850 | 137.350 | 135.950 | ||
| 9 | 2023.05.01 06:00 | sell | 5 | 0.10 | 136.910 | 0.000 | 0.000 | ||
| 10 | 2023.05.01 06:00 | modify | 5 | 0.10 | 136.910 | 137.410 | 136.010 | ||
| 11 | 2023.05.01 07:00 | sell | 6 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 07:00 | modify | 6 | 0.10 | 136.907 | 137.407 | 136.007 | ||
| 13 | 2023.05.01 08:00 | sell | 7 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 08:00 | modify | 7 | 0.10 | 136.716 | 137.216 | 135.816 | ||
| 15 | 2023.05.01 09:00 | sell | 8 | 0.10 | 136.783 | 0.000 | 0.000 | ||
| 16 | 2023.05.01 09:00 | modify | 8 | 0.10 | 136.783 | 137.283 | 135.883 | ||
| 17 | 2023.05.01 10:00 | sell | 9 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 18 | 2023.05.01 10:00 | modify | 9 | 0.10 | 136.720 | 137.220 | 135.820 | ||
| 19 | 2023.05.01 14:04 | close | 9 | 0.10 | 137.117 | 137.220 | 135.820 | -28.95 | 9971.05 |
| 20 | 2023.05.01 14:04 | close | 8 | 0.10 | 137.117 | 137.283 | 135.883 | -24.36 | 9946.69 |
| 21 | 2023.05.01 14:04 | close | 7 | 0.10 | 137.117 | 137.216 | 135.816 | -29.25 | 9917.44 |
| 22 | 2023.05.01 14:04 | close | 6 | 0.10 | 137.117 | 137.407 | 136.007 | -15.32 | 9902.12 |
| 23 | 2023.05.01 14:04 | close | 5 | 0.10 | 137.117 | 137.410 | 136.010 | -15.10 | 9887.02 |
| 24 | 2023.05.01 14:04 | close | 4 | 0.10 | 137.117 | 137.350 | 135.950 | -19.47 | 9867.55 |
| 25 | 2023.05.01 14:04 | close | 3 | 0.10 | 137.117 | 137.377 | 135.977 | -17.50 | 9850.05 |
| 26 | 2023.05.01 14:04 | close | 2 | 0.10 | 137.117 | 137.374 | 135.974 | -17.72 | 9832.33 |
| 27 | 2023.05.01 14:04 | close | 1 | 0.10 | 137.117 | 137.169 | 135.769 | -32.67 | 9799.66 |
| 28 | 2023.05.02 02:00 | sell | 10 | 0.10 | 137.400 | 0.000 | 0.000 | ||
| 29 | 2023.05.02 02:00 | modify | 10 | 0.10 | 137.400 | 137.900 | 136.500 | ||
| 30 | 2023.05.02 05:00 | sell | 11 | 0.10 | 137.678 | 0.000 | 0.000 | ||
| 31 | 2023.05.02 05:00 | modify | 11 | 0.10 | 137.678 | 138.178 | 136.778 | ||
| 32 | 2023.05.02 06:00 | sell | 12 | 0.10 | 137.626 | 0.000 | 0.000 | ||
| 33 | 2023.05.02 06:00 | modify | 12 | 0.10 | 137.626 | 138.126 | 136.726 | ||
| 34 | 2023.05.02 07:00 | sell | 13 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 35 | 2023.05.02 07:00 | modify | 13 | 0.10 | 137.512 | 138.012 | 136.612 | ||
| 36 | 2023.05.02 08:00 | sell | 14 | 0.10 | 137.598 | 0.000 | 0.000 | ||
| 37 | 2023.05.02 08:00 | modify | 14 | 0.10 | 137.598 | 138.098 | 136.698 | ||
| 38 | 2023.05.02 09:00 | sell | 15 | 0.10 | 137.511 | 0.000 | 0.000 | ||
| 39 | 2023.05.02 09:00 | modify | 15 | 0.10 | 137.511 | 138.011 | 136.611 | ||
| 40 | 2023.05.02 11:00 | sell | 16 | 0.10 | 137.529 | 0.000 | 0.000 | ||
| 41 | 2023.05.02 11:00 | modify | 16 | 0.10 | 137.529 | 138.029 | 136.629 | ||
| 42 | 2023.05.02 14:04 | close | 16 | 0.10 | 137.109 | 138.029 | 136.629 | 30.63 | 9830.29 |
| 43 | 2023.05.02 14:04 | close | 15 | 0.10 | 137.109 | 138.011 | 136.611 | 29.32 | 9859.61 |
| 44 | 2023.05.02 14:04 | close | 14 | 0.10 | 137.109 | 138.098 | 136.698 | 35.67 | 9895.28 |
| 45 | 2023.05.02 14:04 | close | 13 | 0.10 | 137.109 | 138.012 | 136.612 | 29.39 | 9924.67 |
| 46 | 2023.05.02 14:04 | close | 12 | 0.10 | 137.109 | 138.126 | 136.726 | 37.71 | 9962.38 |
| 47 | 2023.05.02 14:04 | close | 11 | 0.10 | 137.109 | 138.178 | 136.778 | 41.50 | 10003.88 |
| 48 | 2023.05.02 14:04 | close | 10 | 0.10 | 137.109 | 137.900 | 136.500 | 21.22 | 10025.10 |
| 49 | 2023.05.03 02:00 | buy | 17 | 0.10 | 136.044 | 0.000 | 0.000 | ||
| 50 | 2023.05.03 02:00 | modify | 17 | 0.10 | 136.044 | 135.544 | 136.944 | ||
| 51 | 2023.05.03 03:00 | buy | 18 | 0.10 | 136.064 | 0.000 | 0.000 | ||
| 52 | 2023.05.03 03:00 | modify | 18 | 0.10 | 136.064 | 135.564 | 136.964 | ||
| 53 | 2023.05.03 04:00 | buy | 19 | 0.10 | 136.086 | 0.000 | 0.000 | ||
| 54 | 2023.05.03 04:00 | modify | 19 | 0.10 | 136.086 | 135.586 | 136.986 | ||
| 55 | 2023.05.03 05:00 | buy | 20 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 56 | 2023.05.03 05:00 | modify | 20 | 0.10 | 136.088 | 135.588 | 136.988 | ||
| 57 | 2023.05.03 06:00 | buy | 21 | 0.10 | 135.979 | 0.000 | 0.000 | ||
| 58 | 2023.05.03 06:00 | modify | 21 | 0.10 | 135.979 | 135.479 | 136.879 | ||
| 59 | 2023.05.03 07:00 | buy | 22 | 0.10 | 135.900 | 0.000 | 0.000 | ||
| 60 | 2023.05.03 07:00 | modify | 22 | 0.10 | 135.900 | 135.400 | 136.800 | ||
| 61 | 2023.05.03 08:00 | buy | 23 | 0.10 | 135.825 | 0.000 | 0.000 | ||
| 62 | 2023.05.03 08:00 | modify | 23 | 0.10 | 135.825 | 135.325 | 136.725 | ||
| 63 | 2023.05.03 08:14 | close | 23 | 0.10 | 135.610 | 135.325 | 136.725 | -15.85 | 10009.25 |
| 64 | 2023.05.03 08:14 | close | 22 | 0.10 | 135.610 | 135.400 | 136.800 | -21.38 | 9987.87 |
| 65 | 2023.05.03 08:14 | close | 21 | 0.10 | 135.610 | 135.479 | 136.879 | -27.21 | 9960.66 |
| 66 | 2023.05.03 08:14 | close | 20 | 0.10 | 135.610 | 135.588 | 136.988 | -35.25 | 9925.41 |
| 67 | 2023.05.03 08:14 | close | 19 | 0.10 | 135.610 | 135.586 | 136.986 | -35.10 | 9890.31 |
| 68 | 2023.05.03 08:14 | close | 18 | 0.10 | 135.610 | 135.564 | 136.964 | -33.48 | 9856.83 |
| 69 | 2023.05.03 08:14 | close | 17 | 0.10 | 135.610 | 135.544 | 136.944 | -32.00 | 9824.83 |
| 70 | 2023.05.04 02:00 | buy | 24 | 0.10 | 134.567 | 0.000 | 0.000 | ||
| 71 | 2023.05.04 02:00 | modify | 24 | 0.10 | 134.567 | 134.067 | 135.467 | ||
| 72 | 2023.05.04 03:00 | buy | 25 | 0.10 | 134.505 | 0.000 | 0.000 | ||
| 73 | 2023.05.04 03:00 | modify | 25 | 0.10 | 134.505 | 134.005 | 135.405 | ||
| 74 | 2023.05.04 04:00 | buy | 26 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 75 | 2023.05.04 04:00 | modify | 26 | 0.10 | 134.542 | 134.042 | 135.442 | ||
| 76 | 2023.05.04 05:00 | buy | 27 | 0.10 | 134.597 | 0.000 | 0.000 | ||
| 77 | 2023.05.04 05:00 | modify | 27 | 0.10 | 134.597 | 134.097 | 135.497 | ||
| 78 | 2023.05.04 06:00 | buy | 28 | 0.10 | 134.478 | 0.000 | 0.000 | ||
| 79 | 2023.05.04 06:00 | modify | 28 | 0.10 | 134.478 | 133.978 | 135.378 | ||
| 80 | 2023.05.04 07:00 | buy | 29 | 0.10 | 134.376 | 0.000 | 0.000 | ||
| 81 | 2023.05.04 07:00 | modify | 29 | 0.10 | 134.376 | 133.876 | 135.276 | ||
| 82 | 2023.05.04 12:00 | buy | 30 | 0.10 | 134.447 | 0.000 | 0.000 | ||
| 83 | 2023.05.04 12:00 | modify | 30 | 0.10 | 134.447 | 133.947 | 135.347 | ||
| 84 | 2023.05.04 13:01 | close | 30 | 0.10 | 134.741 | 133.947 | 135.347 | 21.82 | 9846.65 |
| 85 | 2023.05.04 13:01 | close | 29 | 0.10 | 134.741 | 133.876 | 135.276 | 27.09 | 9873.74 |
| 86 | 2023.05.04 13:01 | close | 28 | 0.10 | 134.741 | 133.978 | 135.378 | 19.52 | 9893.26 |
| 87 | 2023.05.04 13:01 | close | 27 | 0.10 | 134.741 | 134.097 | 135.497 | 10.69 | 9903.95 |
| 88 | 2023.05.04 13:01 | close | 26 | 0.10 | 134.741 | 134.042 | 135.442 | 14.77 | 9918.72 |
| 89 | 2023.05.04 13:01 | close | 25 | 0.10 | 134.741 | 134.005 | 135.405 | 17.52 | 9936.24 |
| 90 | 2023.05.04 13:01 | close | 24 | 0.10 | 134.741 | 134.067 | 135.467 | 12.91 | 9949.15 |
| 91 | 2023.05.05 03:00 | buy | 31 | 0.10 | 134.127 | 0.000 | 0.000 | ||
| 92 | 2023.05.05 03:00 | modify | 31 | 0.10 | 134.127 | 133.627 | 135.027 | ||
| 93 | 2023.05.05 04:00 | buy | 32 | 0.10 | 134.067 | 0.000 | 0.000 | ||
| 94 | 2023.05.05 04:00 | modify | 32 | 0.10 | 134.067 | 133.567 | 134.967 | ||
| 95 | 2023.05.05 05:00 | buy | 33 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 96 | 2023.05.05 05:00 | modify | 33 | 0.10 | 134.000 | 133.500 | 134.900 | ||
| 97 | 2023.05.05 06:00 | buy | 34 | 0.10 | 134.026 | 0.000 | 0.000 | ||
| 98 | 2023.05.05 06:00 | modify | 34 | 0.10 | 134.026 | 133.526 | 134.926 | ||
| 99 | 2023.05.05 07:00 | buy | 35 | 0.10 | 134.097 | 0.000 | 0.000 | ||
| 100 | 2023.05.05 07:00 | modify | 35 | 0.10 | 134.097 | 133.597 | 134.997 | ||
| 101 | 2023.05.05 08:00 | buy | 36 | 0.10 | 134.083 | 0.000 | 0.000 | ||
| 102 | 2023.05.05 08:00 | modify | 36 | 0.10 | 134.083 | 133.583 | 134.983 | ||
| 103 | 2023.05.05 12:30 | t/p | 33 | 0.10 | 134.900 | 133.500 | 134.900 | 66.71 | 10015.86 |
| 104 | 2023.05.05 12:30 | t/p | 34 | 0.10 | 134.926 | 133.526 | 134.926 | 66.69 | 10082.55 |
| 105 | 2023.05.05 12:30 | close | 36 | 0.10 | 134.734 | 133.583 | 134.983 | 48.32 | 10130.87 |
| 106 | 2023.05.05 12:30 | close | 35 | 0.10 | 134.734 | 133.597 | 134.997 | 47.28 | 10178.15 |
| 107 | 2023.05.05 12:30 | close | 32 | 0.10 | 134.734 | 133.567 | 134.967 | 49.50 | 10227.65 |
| 108 | 2023.05.05 12:30 | close | 31 | 0.10 | 134.734 | 133.627 | 135.027 | 45.05 | 10272.70 |
| 109 | 2023.05.08 02:00 | sell | 37 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 110 | 2023.05.08 02:00 | modify | 37 | 0.10 | 134.882 | 135.382 | 133.982 | ||
| 111 | 2023.05.08 03:00 | sell | 38 | 0.10 | 134.835 | 0.000 | 0.000 | ||
| 112 | 2023.05.08 03:00 | modify | 38 | 0.10 | 134.835 | 135.335 | 133.935 | ||
| 113 | 2023.05.08 04:00 | sell | 39 | 0.10 | 134.862 | 0.000 | 0.000 | ||
| 114 | 2023.05.08 04:00 | modify | 39 | 0.10 | 134.862 | 135.362 | 133.962 | ||
| 115 | 2023.05.08 09:00 | sell | 40 | 0.10 | 134.965 | 0.000 | 0.000 | ||
| 116 | 2023.05.08 09:00 | modify | 40 | 0.10 | 134.965 | 135.465 | 134.065 | ||
| 117 | 2023.05.08 10:00 | sell | 41 | 0.10 | 135.024 | 0.000 | 0.000 | ||
| 118 | 2023.05.08 10:00 | modify | 41 | 0.10 | 135.024 | 135.524 | 134.124 | ||
| 119 | 2023.05.08 11:00 | sell | 42 | 0.10 | 135.026 | 0.000 | 0.000 | ||
| 120 | 2023.05.08 11:00 | modify | 42 | 0.10 | 135.026 | 135.526 | 134.126 | ||
| 121 | 2023.05.08 12:00 | sell | 43 | 0.10 | 135.183 | 0.000 | 0.000 | ||
| 122 | 2023.05.08 12:00 | modify | 43 | 0.10 | 135.183 | 135.683 | 134.283 | ||
| 123 | 2023.05.08 13:00 | sell | 44 | 0.10 | 135.053 | 0.000 | 0.000 | ||
| 124 | 2023.05.08 13:00 | modify | 44 | 0.10 | 135.053 | 135.553 | 134.153 | ||
| 125 | 2023.05.08 14:00 | sell | 45 | 0.10 | 134.935 | 0.000 | 0.000 | ||
| 126 | 2023.05.08 14:00 | modify | 45 | 0.10 | 134.935 | 135.435 | 134.035 | ||
| 127 | 2023.05.08 15:00 | sell | 46 | 0.10 | 134.863 | 0.000 | 0.000 | ||
| 128 | 2023.05.08 15:00 | modify | 46 | 0.10 | 134.863 | 135.363 | 133.963 | ||
| 129 | 2023.05.08 17:13 | close | 46 | 0.10 | 134.766 | 135.363 | 133.963 | 7.20 | 10279.90 |
| 130 | 2023.05.08 17:13 | close | 45 | 0.10 | 134.766 | 135.435 | 134.035 | 12.54 | 10292.44 |
| 131 | 2023.05.08 17:13 | close | 44 | 0.10 | 134.766 | 135.553 | 134.153 | 21.30 | 10313.74 |
| 132 | 2023.05.08 17:13 | close | 43 | 0.10 | 134.766 | 135.683 | 134.283 | 30.94 | 10344.68 |
| 133 | 2023.05.08 17:13 | close | 42 | 0.10 | 134.766 | 135.526 | 134.126 | 19.29 | 10363.97 |
| 134 | 2023.05.08 17:13 | close | 41 | 0.10 | 134.766 | 135.524 | 134.124 | 19.14 | 10383.11 |
| 135 | 2023.05.08 17:13 | close | 40 | 0.10 | 134.766 | 135.465 | 134.065 | 14.77 | 10397.88 |
| 136 | 2023.05.08 17:13 | close | 39 | 0.10 | 134.766 | 135.362 | 133.962 | 7.12 | 10405.00 |
| 137 | 2023.05.08 17:13 | close | 38 | 0.10 | 134.766 | 135.335 | 133.935 | 5.12 | 10410.12 |
| 138 | 2023.05.08 17:13 | close | 37 | 0.10 | 134.766 | 135.382 | 133.982 | 8.61 | 10418.73 |
| 139 | 2023.05.09 02:00 | sell | 47 | 0.10 | 135.053 | 0.000 | 0.000 | ||
| 140 | 2023.05.09 02:00 | modify | 47 | 0.10 | 135.053 | 135.553 | 134.153 | ||
| 141 | 2023.05.09 05:00 | buy | 48 | 0.10 | 135.035 | 0.000 | 0.000 | ||
| 142 | 2023.05.09 05:00 | modify | 48 | 0.10 | 135.035 | 134.535 | 135.935 | ||
| 143 | 2023.05.09 06:00 | buy | 49 | 0.10 | 134.912 | 0.000 | 0.000 | ||
| 144 | 2023.05.09 06:00 | modify | 49 | 0.10 | 134.912 | 134.412 | 135.812 | ||
| 145 | 2023.05.09 07:00 | buy | 50 | 0.10 | 134.864 | 0.000 | 0.000 | ||
| 146 | 2023.05.09 07:00 | modify | 50 | 0.10 | 134.864 | 134.364 | 135.764 | ||
| 147 | 2023.05.09 08:00 | buy | 51 | 0.10 | 134.827 | 0.000 | 0.000 | ||
| 148 | 2023.05.09 08:00 | modify | 51 | 0.10 | 134.827 | 134.327 | 135.727 | ||
| 149 | 2023.05.09 13:00 | sell | 52 | 0.10 | 135.189 | 0.000 | 0.000 | ||
| 150 | 2023.05.09 13:00 | modify | 52 | 0.10 | 135.189 | 135.689 | 134.289 | ||
| 151 | 2023.05.09 14:00 | sell | 53 | 0.10 | 135.061 | 0.000 | 0.000 | ||
| 152 | 2023.05.09 14:00 | modify | 53 | 0.10 | 135.061 | 135.561 | 134.161 | ||
| 153 | 2023.05.09 15:00 | sell | 54 | 0.10 | 135.049 | 0.000 | 0.000 | ||
| 154 | 2023.05.09 15:00 | modify | 54 | 0.10 | 135.049 | 135.549 | 134.149 | ||
| 155 | 2023.05.09 16:00 | sell | 55 | 0.10 | 135.150 | 0.000 | 0.000 | ||
| 156 | 2023.05.09 16:00 | modify | 55 | 0.10 | 135.150 | 135.650 | 134.250 | ||
| 157 | 2023.05.09 17:00 | sell | 56 | 0.10 | 135.258 | 0.000 | 0.000 | ||
| 158 | 2023.05.09 17:00 | modify | 56 | 0.10 | 135.258 | 135.758 | 134.358 | ||
| 159 | 2023.05.09 18:30 | close | 56 | 0.10 | 135.146 | 135.758 | 134.358 | 8.29 | 10427.02 |
| 160 | 2023.05.09 18:30 | close | 55 | 0.10 | 135.146 | 135.650 | 134.250 | 0.30 | 10427.32 |
| 161 | 2023.05.09 18:30 | close | 54 | 0.10 | 135.146 | 135.549 | 134.149 | -7.18 | 10420.14 |
| 162 | 2023.05.09 18:30 | close | 53 | 0.10 | 135.146 | 135.561 | 134.161 | -6.29 | 10413.85 |
| 163 | 2023.05.09 18:30 | close | 52 | 0.10 | 135.146 | 135.689 | 134.289 | 3.18 | 10417.03 |
| 164 | 2023.05.09 18:30 | close | 51 | 0.10 | 135.116 | 134.327 | 135.727 | 21.39 | 10438.42 |
| 165 | 2023.05.09 18:30 | close | 50 | 0.10 | 135.116 | 134.364 | 135.764 | 18.65 | 10457.07 |
| 166 | 2023.05.09 18:30 | close | 49 | 0.10 | 135.116 | 134.412 | 135.812 | 15.10 | 10472.17 |
| 167 | 2023.05.09 18:30 | close | 48 | 0.10 | 135.116 | 134.535 | 135.935 | 5.99 | 10478.16 |
| 168 | 2023.05.09 18:30 | close | 47 | 0.10 | 135.146 | 135.553 | 134.153 | -6.88 | 10471.28 |
| 169 | 2023.05.10 02:00 | sell | 57 | 0.10 | 135.164 | 0.000 | 0.000 | ||
| 170 | 2023.05.10 02:00 | modify | 57 | 0.10 | 135.164 | 135.664 | 134.264 | ||
| 171 | 2023.05.10 03:00 | sell | 58 | 0.10 | 135.176 | 0.000 | 0.000 | ||
| 172 | 2023.05.10 03:00 | modify | 58 | 0.10 | 135.176 | 135.676 | 134.276 | ||
| 173 | 2023.05.10 05:00 | sell | 59 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 174 | 2023.05.10 05:00 | modify | 59 | 0.10 | 135.233 | 135.733 | 134.333 | ||
| 175 | 2023.05.10 06:00 | sell | 60 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 176 | 2023.05.10 06:00 | modify | 60 | 0.10 | 135.336 | 135.836 | 134.436 | ||
| 177 | 2023.05.10 07:00 | sell | 61 | 0.10 | 135.385 | 0.000 | 0.000 | ||
| 178 | 2023.05.10 07:00 | modify | 61 | 0.10 | 135.385 | 135.885 | 134.485 | ||
| 179 | 2023.05.10 09:00 | sell | 62 | 0.10 | 135.260 | 0.000 | 0.000 | ||
| 180 | 2023.05.10 09:00 | modify | 62 | 0.10 | 135.260 | 135.760 | 134.360 | ||
| 181 | 2023.05.10 10:00 | sell | 63 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 182 | 2023.05.10 10:00 | modify | 63 | 0.10 | 135.191 | 135.691 | 134.291 | ||
| 183 | 2023.05.10 11:00 | sell | 64 | 0.10 | 135.196 | 0.000 | 0.000 | ||
| 184 | 2023.05.10 11:00 | modify | 64 | 0.10 | 135.196 | 135.696 | 134.296 | ||
| 185 | 2023.05.10 12:00 | sell | 65 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 186 | 2023.05.10 12:00 | modify | 65 | 0.10 | 135.312 | 135.812 | 134.412 | ||
| 187 | 2023.05.10 12:30 | close | 65 | 0.10 | 134.908 | 135.812 | 134.412 | 29.95 | 10501.23 |
| 188 | 2023.05.10 12:30 | close | 64 | 0.10 | 134.908 | 135.696 | 134.296 | 21.35 | 10522.58 |
| 189 | 2023.05.10 12:30 | close | 63 | 0.10 | 134.908 | 135.691 | 134.291 | 20.98 | 10543.56 |
| 190 | 2023.05.10 12:30 | close | 62 | 0.10 | 134.908 | 135.760 | 134.360 | 26.09 | 10569.65 |
| 191 | 2023.05.10 12:30 | close | 61 | 0.10 | 134.908 | 135.885 | 134.485 | 35.36 | 10605.01 |
| 192 | 2023.05.10 12:30 | close | 60 | 0.10 | 134.908 | 135.836 | 134.436 | 31.73 | 10636.74 |
| 193 | 2023.05.10 12:30 | close | 59 | 0.10 | 134.908 | 135.733 | 134.333 | 24.09 | 10660.83 |
| 194 | 2023.05.10 12:30 | close | 58 | 0.10 | 134.908 | 135.676 | 134.276 | 19.87 | 10680.70 |
| 195 | 2023.05.10 12:30 | close | 57 | 0.10 | 134.908 | 135.664 | 134.264 | 18.98 | 10699.68 |
| 196 | 2023.05.11 02:00 | buy | 66 | 0.10 | 134.096 | 0.000 | 0.000 | ||
| 197 | 2023.05.11 02:00 | modify | 66 | 0.10 | 134.096 | 133.596 | 134.996 | ||
| 198 | 2023.05.11 03:00 | buy | 67 | 0.10 | 134.243 | 0.000 | 0.000 | ||
| 199 | 2023.05.11 03:00 | modify | 67 | 0.10 | 134.243 | 133.743 | 135.143 | ||
| 200 | 2023.05.11 04:00 | buy | 68 | 0.10 | 134.219 | 0.000 | 0.000 | ||
| 201 | 2023.05.11 04:00 | modify | 68 | 0.10 | 134.219 | 133.719 | 135.119 | ||
| 202 | 2023.05.11 05:00 | buy | 69 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 203 | 2023.05.11 05:00 | modify | 69 | 0.10 | 134.276 | 133.776 | 135.176 | ||
| 204 | 2023.05.11 10:10 | close | 69 | 0.10 | 134.615 | 133.776 | 135.176 | 25.18 | 10724.86 |
| 205 | 2023.05.11 10:10 | close | 68 | 0.10 | 134.615 | 133.719 | 135.119 | 29.42 | 10754.28 |
| 206 | 2023.05.11 10:10 | close | 67 | 0.10 | 134.615 | 133.743 | 135.143 | 27.63 | 10781.91 |
| 207 | 2023.05.11 10:10 | close | 66 | 0.10 | 134.615 | 133.596 | 134.996 | 38.55 | 10820.46 |
| 208 | 2023.05.12 02:00 | sell | 70 | 0.10 | 134.499 | 0.000 | 0.000 | ||
| 209 | 2023.05.12 02:00 | modify | 70 | 0.10 | 134.499 | 134.999 | 133.599 | ||
| 210 | 2023.05.12 03:00 | sell | 71 | 0.10 | 134.646 | 0.000 | 0.000 | ||
| 211 | 2023.05.12 03:00 | modify | 71 | 0.10 | 134.646 | 135.146 | 133.746 | ||
| 212 | 2023.05.12 05:00 | sell | 72 | 0.10 | 134.571 | 0.000 | 0.000 | ||
| 213 | 2023.05.12 05:00 | modify | 72 | 0.10 | 134.571 | 135.071 | 133.671 | ||
| 214 | 2023.05.12 06:00 | sell | 73 | 0.10 | 134.697 | 0.000 | 0.000 | ||
| 215 | 2023.05.12 06:00 | modify | 73 | 0.10 | 134.697 | 135.197 | 133.797 | ||
| 216 | 2023.05.12 07:00 | sell | 74 | 0.10 | 134.794 | 0.000 | 0.000 | ||
| 217 | 2023.05.12 07:00 | modify | 74 | 0.10 | 134.794 | 135.294 | 133.894 | ||
| 218 | 2023.05.12 08:00 | sell | 75 | 0.10 | 134.860 | 0.000 | 0.000 | ||
| 219 | 2023.05.12 08:00 | modify | 75 | 0.10 | 134.860 | 135.360 | 133.960 | ||
| 220 | 2023.05.12 09:00 | sell | 76 | 0.10 | 134.767 | 0.000 | 0.000 | ||
| 221 | 2023.05.12 09:00 | modify | 76 | 0.10 | 134.767 | 135.267 | 133.867 | ||
| 222 | 2023.05.12 10:00 | sell | 77 | 0.10 | 134.699 | 0.000 | 0.000 | ||
| 223 | 2023.05.12 10:00 | modify | 77 | 0.10 | 134.699 | 135.199 | 133.799 | ||
| 224 | 2023.05.12 11:00 | sell | 78 | 0.10 | 134.660 | 0.000 | 0.000 | ||
| 225 | 2023.05.12 11:00 | modify | 78 | 0.10 | 134.660 | 135.160 | 133.760 | ||
| 226 | 2023.05.12 12:00 | sell | 79 | 0.10 | 134.926 | 0.000 | 0.000 | ||
| 227 | 2023.05.12 12:00 | modify | 79 | 0.10 | 134.926 | 135.426 | 134.026 | ||
| 228 | 2023.05.12 12:07 | close | 79 | 0.10 | 134.983 | 135.426 | 134.026 | -4.22 | 10816.24 |
| 229 | 2023.05.12 12:07 | close | 78 | 0.10 | 134.983 | 135.160 | 133.760 | -23.93 | 10792.31 |
| 230 | 2023.05.12 12:07 | close | 77 | 0.10 | 134.983 | 135.199 | 133.799 | -21.04 | 10771.27 |
| 231 | 2023.05.12 12:07 | close | 76 | 0.10 | 134.983 | 135.267 | 133.867 | -16.00 | 10755.27 |
| 232 | 2023.05.12 12:07 | close | 75 | 0.10 | 134.983 | 135.360 | 133.960 | -9.11 | 10746.16 |
| 233 | 2023.05.12 12:07 | close | 74 | 0.10 | 134.983 | 135.294 | 133.894 | -14.00 | 10732.16 |
| 234 | 2023.05.12 12:07 | close | 73 | 0.10 | 134.983 | 135.197 | 133.797 | -21.19 | 10710.97 |
| 235 | 2023.05.12 12:07 | close | 72 | 0.10 | 134.983 | 135.071 | 133.671 | -30.52 | 10680.45 |
| 236 | 2023.05.12 12:07 | close | 71 | 0.10 | 134.983 | 135.146 | 133.746 | -24.97 | 10655.48 |
| 237 | 2023.05.12 12:07 | close | 70 | 0.10 | 134.983 | 134.999 | 133.599 | -35.86 | 10619.62 |
| 238 | 2023.05.15 02:00 | sell | 80 | 0.10 | 135.841 | 0.000 | 0.000 | ||
| 239 | 2023.05.15 02:00 | modify | 80 | 0.10 | 135.841 | 136.341 | 134.941 | ||
| 240 | 2023.05.15 03:00 | sell | 81 | 0.10 | 135.974 | 0.000 | 0.000 | ||
| 241 | 2023.05.15 03:00 | modify | 81 | 0.10 | 135.974 | 136.474 | 135.074 | ||
| 242 | 2023.05.15 04:00 | sell | 82 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 243 | 2023.05.15 04:00 | modify | 82 | 0.10 | 136.127 | 136.627 | 135.227 | ||
| 244 | 2023.05.15 05:00 | sell | 83 | 0.10 | 136.084 | 0.000 | 0.000 | ||
| 245 | 2023.05.15 05:00 | modify | 83 | 0.10 | 136.084 | 136.584 | 135.184 | ||
| 246 | 2023.05.15 06:00 | sell | 84 | 0.10 | 136.187 | 0.000 | 0.000 | ||
| 247 | 2023.05.15 06:00 | modify | 84 | 0.10 | 136.187 | 136.687 | 135.287 | ||
| 248 | 2023.05.15 07:00 | sell | 85 | 0.10 | 136.050 | 0.000 | 0.000 | ||
| 249 | 2023.05.15 07:00 | modify | 85 | 0.10 | 136.050 | 136.550 | 135.150 | ||
| 250 | 2023.05.15 08:00 | sell | 86 | 0.10 | 135.958 | 0.000 | 0.000 | ||
| 251 | 2023.05.15 08:00 | modify | 86 | 0.10 | 135.958 | 136.458 | 135.058 | ||
| 252 | 2023.05.15 09:00 | sell | 87 | 0.10 | 136.107 | 0.000 | 0.000 | ||
| 253 | 2023.05.15 09:00 | modify | 87 | 0.10 | 136.107 | 136.607 | 135.207 | ||
| 254 | 2023.05.15 09:44 | s/l | 80 | 0.10 | 136.341 | 136.341 | 134.941 | -36.67 | 10582.95 |
| 255 | 2023.05.15 10:00 | sell | 88 | 0.10 | 136.180 | 0.000 | 0.000 | ||
| 256 | 2023.05.15 10:00 | modify | 88 | 0.10 | 136.180 | 136.680 | 135.280 | ||
| 257 | 2023.05.15 11:00 | sell | 89 | 0.10 | 136.120 | 0.000 | 0.000 | ||
| 258 | 2023.05.15 11:00 | modify | 89 | 0.10 | 136.120 | 136.620 | 135.220 | ||
| 259 | 2023.05.15 12:00 | sell | 90 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 260 | 2023.05.15 12:00 | modify | 90 | 0.10 | 136.139 | 136.639 | 135.239 | ||
| 261 | 2023.05.15 12:31 | close | 90 | 0.10 | 135.904 | 136.639 | 135.239 | 17.29 | 10600.24 |
| 262 | 2023.05.15 12:31 | close | 89 | 0.10 | 135.904 | 136.620 | 135.220 | 15.89 | 10616.13 |
| 263 | 2023.05.15 12:31 | close | 88 | 0.10 | 135.904 | 136.680 | 135.280 | 20.31 | 10636.44 |
| 264 | 2023.05.15 12:31 | close | 87 | 0.10 | 135.904 | 136.607 | 135.207 | 14.94 | 10651.38 |
| 265 | 2023.05.15 12:31 | close | 86 | 0.10 | 135.904 | 136.458 | 135.058 | 3.97 | 10655.35 |
| 266 | 2023.05.15 12:31 | close | 85 | 0.10 | 135.904 | 136.550 | 135.150 | 10.74 | 10666.09 |
| 267 | 2023.05.15 12:31 | close | 84 | 0.10 | 135.904 | 136.687 | 135.287 | 20.82 | 10686.91 |
| 268 | 2023.05.15 12:31 | close | 83 | 0.10 | 135.904 | 136.584 | 135.184 | 13.24 | 10700.15 |
| 269 | 2023.05.15 12:31 | close | 82 | 0.10 | 135.904 | 136.627 | 135.227 | 16.41 | 10716.56 |
| 270 | 2023.05.15 12:31 | close | 81 | 0.10 | 135.904 | 136.474 | 135.074 | 5.15 | 10721.71 |
| 271 | 2023.05.16 07:00 | buy | 91 | 0.10 | 135.867 | 0.000 | 0.000 | ||
| 272 | 2023.05.16 07:00 | modify | 91 | 0.10 | 135.867 | 135.367 | 136.767 | ||
| 273 | 2023.05.16 08:00 | buy | 92 | 0.10 | 135.821 | 0.000 | 0.000 | ||
| 274 | 2023.05.16 08:00 | modify | 92 | 0.10 | 135.821 | 135.321 | 136.721 | ||
| 275 | 2023.05.16 09:00 | buy | 93 | 0.10 | 135.875 | 0.000 | 0.000 | ||
| 276 | 2023.05.16 09:00 | modify | 93 | 0.10 | 135.875 | 135.375 | 136.775 | ||
| 277 | 2023.05.16 10:00 | buy | 94 | 0.10 | 135.794 | 0.000 | 0.000 | ||
| 278 | 2023.05.16 10:00 | modify | 94 | 0.10 | 135.794 | 135.294 | 136.694 | ||
| 279 | 2023.05.16 11:00 | buy | 95 | 0.10 | 135.846 | 0.000 | 0.000 | ||
| 280 | 2023.05.16 11:00 | modify | 95 | 0.10 | 135.846 | 135.346 | 136.746 | ||
| 281 | 2023.05.16 12:00 | buy | 96 | 0.10 | 135.886 | 0.000 | 0.000 | ||
| 282 | 2023.05.16 12:00 | modify | 96 | 0.10 | 135.886 | 135.386 | 136.786 | ||
| 283 | 2023.05.16 13:00 | sell | 97 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 284 | 2023.05.16 13:00 | modify | 97 | 0.10 | 136.100 | 136.600 | 135.200 | ||
| 285 | 2023.05.16 14:00 | sell | 98 | 0.10 | 136.277 | 0.000 | 0.000 | ||
| 286 | 2023.05.16 14:00 | modify | 98 | 0.10 | 136.277 | 136.777 | 135.377 | ||
| 287 | 2023.05.16 15:00 | sell | 99 | 0.10 | 136.477 | 0.000 | 0.000 | ||
| 288 | 2023.05.16 15:00 | modify | 99 | 0.10 | 136.477 | 136.977 | 135.577 | ||
| 289 | 2023.05.16 15:07 | s/l | 97 | 0.10 | 136.600 | 136.600 | 135.200 | -36.60 | 10685.11 |
| 290 | 2023.05.16 16:00 | sell | 100 | 0.10 | 136.616 | 0.000 | 0.000 | ||
| 291 | 2023.05.16 16:00 | modify | 100 | 0.10 | 136.616 | 137.116 | 135.716 | ||
| 292 | 2023.05.16 17:00 | sell | 101 | 0.10 | 136.589 | 0.000 | 0.000 | ||
| 293 | 2023.05.16 17:00 | modify | 101 | 0.10 | 136.589 | 137.089 | 135.689 | ||
| 294 | 2023.05.16 17:30 | close | 101 | 0.10 | 136.383 | 137.089 | 135.689 | 15.10 | 10700.21 |
| 295 | 2023.05.16 17:30 | close | 100 | 0.10 | 136.383 | 137.116 | 135.716 | 17.08 | 10717.29 |
| 296 | 2023.05.16 17:30 | close | 99 | 0.10 | 136.383 | 136.977 | 135.577 | 6.89 | 10724.18 |
| 297 | 2023.05.16 17:30 | close | 98 | 0.10 | 136.383 | 136.777 | 135.377 | -7.77 | 10716.41 |
| 298 | 2023.05.16 17:30 | close | 96 | 0.10 | 136.353 | 135.386 | 136.786 | 34.25 | 10750.66 |
| 299 | 2023.05.16 17:30 | close | 95 | 0.10 | 136.353 | 135.346 | 136.746 | 37.18 | 10787.84 |
| 300 | 2023.05.16 17:30 | close | 94 | 0.10 | 136.353 | 135.294 | 136.694 | 41.00 | 10828.84 |
| 301 | 2023.05.16 17:30 | close | 93 | 0.10 | 136.353 | 135.375 | 136.775 | 35.06 | 10863.90 |
| 302 | 2023.05.16 17:30 | close | 92 | 0.10 | 136.353 | 135.321 | 136.721 | 39.02 | 10902.92 |
| 303 | 2023.05.16 17:30 | close | 91 | 0.10 | 136.353 | 135.367 | 136.767 | 35.64 | 10938.56 |
| 304 | 2023.05.17 02:00 | sell | 102 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 305 | 2023.05.17 02:00 | modify | 102 | 0.10 | 136.405 | 136.905 | 135.505 | ||
| 306 | 2023.05.17 03:00 | sell | 103 | 0.10 | 136.519 | 0.000 | 0.000 | ||
| 307 | 2023.05.17 03:00 | modify | 103 | 0.10 | 136.519 | 137.019 | 135.619 | ||
| 308 | 2023.05.17 04:00 | sell | 104 | 0.10 | 136.460 | 0.000 | 0.000 | ||
| 309 | 2023.05.17 04:00 | modify | 104 | 0.10 | 136.460 | 136.960 | 135.560 | ||
| 310 | 2023.05.17 05:00 | sell | 105 | 0.10 | 136.577 | 0.000 | 0.000 | ||
| 311 | 2023.05.17 05:00 | modify | 105 | 0.10 | 136.577 | 137.077 | 135.677 | ||
| 312 | 2023.05.17 06:00 | sell | 106 | 0.10 | 136.789 | 0.000 | 0.000 | ||
| 313 | 2023.05.17 06:00 | modify | 106 | 0.10 | 136.789 | 137.289 | 135.889 | ||
| 314 | 2023.05.17 07:00 | sell | 107 | 0.10 | 136.810 | 0.000 | 0.000 | ||
| 315 | 2023.05.17 07:00 | modify | 107 | 0.10 | 136.810 | 137.310 | 135.910 | ||
| 316 | 2023.05.17 07:15 | s/l | 102 | 0.10 | 136.905 | 136.905 | 135.505 | -36.52 | 10902.04 |
| 317 | 2023.05.17 07:42 | s/l | 104 | 0.10 | 136.960 | 136.960 | 135.560 | -36.50 | 10865.54 |
| 318 | 2023.05.17 07:56 | s/l | 103 | 0.10 | 137.019 | 137.019 | 135.619 | -36.49 | 10829.05 |
| 319 | 2023.05.17 08:00 | sell | 108 | 0.10 | 136.984 | 0.000 | 0.000 | ||
| 320 | 2023.05.17 08:00 | modify | 108 | 0.10 | 136.984 | 137.484 | 136.084 | ||
| 321 | 2023.05.17 08:16 | s/l | 105 | 0.10 | 137.077 | 137.077 | 135.677 | -36.48 | 10792.57 |
| 322 | 2023.05.17 08:16 | close | 108 | 0.10 | 137.109 | 137.484 | 136.084 | -9.12 | 10783.45 |
| 323 | 2023.05.17 08:16 | close | 107 | 0.10 | 137.109 | 137.310 | 135.910 | -21.81 | 10761.64 |
| 324 | 2023.05.17 08:16 | close | 106 | 0.10 | 137.109 | 137.289 | 135.889 | -23.34 | 10738.30 |
| 325 | 2023.05.18 08:00 | sell | 109 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 326 | 2023.05.18 08:00 | modify | 109 | 0.10 | 137.811 | 138.311 | 136.911 | ||
| 327 | 2023.05.18 09:00 | sell | 110 | 0.10 | 137.771 | 0.000 | 0.000 | ||
| 328 | 2023.05.18 09:00 | modify | 110 | 0.10 | 137.771 | 138.271 | 136.871 | ||
| 329 | 2023.05.18 10:00 | sell | 111 | 0.10 | 137.780 | 0.000 | 0.000 | ||
| 330 | 2023.05.18 10:00 | modify | 111 | 0.10 | 137.780 | 138.280 | 136.880 | ||
| 331 | 2023.05.18 11:00 | sell | 112 | 0.10 | 137.740 | 0.000 | 0.000 | ||
| 332 | 2023.05.18 11:00 | modify | 112 | 0.10 | 137.740 | 138.240 | 136.840 | ||
| 333 | 2023.05.18 12:00 | sell | 113 | 0.10 | 137.818 | 0.000 | 0.000 | ||
| 334 | 2023.05.18 12:00 | modify | 113 | 0.10 | 137.818 | 138.318 | 136.918 | ||
| 335 | 2023.05.18 12:39 | s/l | 112 | 0.10 | 138.240 | 138.240 | 136.840 | -36.17 | 10702.13 |
| 336 | 2023.05.18 12:39 | s/l | 110 | 0.10 | 138.271 | 138.271 | 136.871 | -36.16 | 10665.97 |
| 337 | 2023.05.18 12:39 | s/l | 111 | 0.10 | 138.280 | 138.280 | 136.880 | -36.16 | 10629.81 |
| 338 | 2023.05.18 12:39 | s/l | 109 | 0.10 | 138.311 | 138.311 | 136.911 | -36.15 | 10593.66 |
| 339 | 2023.05.18 12:39 | s/l | 113 | 0.10 | 138.318 | 138.318 | 136.918 | -36.15 | 10557.51 |
| 340 | 2023.05.18 13:00 | sell | 114 | 0.10 | 138.299 | 0.000 | 0.000 | ||
| 341 | 2023.05.18 13:00 | modify | 114 | 0.10 | 138.299 | 138.799 | 137.399 | ||
| 342 | 2023.05.18 14:00 | sell | 115 | 0.10 | 138.389 | 0.000 | 0.000 | ||
| 343 | 2023.05.18 14:00 | modify | 115 | 0.10 | 138.389 | 138.889 | 137.489 | ||
| 344 | 2023.05.18 14:38 | close | 115 | 0.10 | 138.486 | 138.889 | 137.489 | -7.00 | 10550.51 |
| 345 | 2023.05.18 14:38 | close | 114 | 0.10 | 138.486 | 138.799 | 137.399 | -13.50 | 10537.01 |
| 346 | 2023.05.19 13:00 | sell | 116 | 0.10 | 138.554 | 0.000 | 0.000 | ||
| 347 | 2023.05.19 13:00 | modify | 116 | 0.10 | 138.554 | 139.054 | 137.654 | ||
| 348 | 2023.05.19 14:00 | sell | 117 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 349 | 2023.05.19 14:00 | modify | 117 | 0.10 | 138.541 | 139.041 | 137.641 | ||
| 350 | 2023.05.19 15:00 | sell | 118 | 0.10 | 138.511 | 0.000 | 0.000 | ||
| 351 | 2023.05.19 15:00 | modify | 118 | 0.10 | 138.511 | 139.011 | 137.611 | ||
| 352 | 2023.05.19 15:17 | t/p | 116 | 0.10 | 137.654 | 139.054 | 137.654 | 65.38 | 10602.39 |
| 353 | 2023.05.19 15:17 | t/p | 117 | 0.10 | 137.641 | 139.041 | 137.641 | 65.40 | 10667.79 |
| 354 | 2023.05.19 15:17 | t/p | 118 | 0.10 | 137.611 | 139.011 | 137.611 | 65.41 | 10733.20 |
| 355 | 2023.05.19 16:00 | buy | 119 | 0.10 | 137.709 | 0.000 | 0.000 | ||
| 356 | 2023.05.19 16:00 | modify | 119 | 0.10 | 137.709 | 137.209 | 138.609 | ||
| 357 | 2023.05.19 18:30 | close | 119 | 0.10 | 137.892 | 137.209 | 138.609 | 13.27 | 10746.47 |
| 358 | 2023.05.22 02:00 | buy | 120 | 0.10 | 137.564 | 0.000 | 0.000 | ||
| 359 | 2023.05.22 02:00 | modify | 120 | 0.10 | 137.564 | 137.064 | 138.464 | ||
| 360 | 2023.05.22 03:00 | buy | 121 | 0.10 | 137.659 | 0.000 | 0.000 | ||
| 361 | 2023.05.22 03:00 | modify | 121 | 0.10 | 137.659 | 137.159 | 138.559 | ||
| 362 | 2023.05.22 04:00 | buy | 122 | 0.10 | 137.726 | 0.000 | 0.000 | ||
| 363 | 2023.05.22 04:00 | modify | 122 | 0.10 | 137.726 | 137.226 | 138.626 | ||
| 364 | 2023.05.22 05:00 | buy | 123 | 0.10 | 137.818 | 0.000 | 0.000 | ||
| 365 | 2023.05.22 05:00 | modify | 123 | 0.10 | 137.818 | 137.318 | 138.718 | ||
| 366 | 2023.05.22 12:46 | t/p | 120 | 0.10 | 138.464 | 137.064 | 138.464 | 65.00 | 10811.47 |
| 367 | 2023.05.22 13:00 | sell | 124 | 0.10 | 138.418 | 0.000 | 0.000 | ||
| 368 | 2023.05.22 13:00 | modify | 124 | 0.10 | 138.418 | 138.918 | 137.518 | ||
| 369 | 2023.05.22 13:51 | t/p | 121 | 0.10 | 138.559 | 137.159 | 138.559 | 64.95 | 10876.42 |
| 370 | 2023.05.22 13:54 | t/p | 122 | 0.10 | 138.626 | 137.226 | 138.626 | 64.92 | 10941.34 |
| 371 | 2023.05.22 14:00 | sell | 125 | 0.10 | 138.587 | 0.000 | 0.000 | ||
| 372 | 2023.05.22 14:00 | modify | 125 | 0.10 | 138.587 | 139.087 | 137.687 | ||
| 373 | 2023.05.22 15:00 | sell | 126 | 0.10 | 138.598 | 0.000 | 0.000 | ||
| 374 | 2023.05.22 15:00 | modify | 126 | 0.10 | 138.598 | 139.098 | 137.698 | ||
| 375 | 2023.05.22 16:00 | sell | 127 | 0.10 | 138.657 | 0.000 | 0.000 | ||
| 376 | 2023.05.22 16:00 | modify | 127 | 0.10 | 138.657 | 139.157 | 137.757 | ||
| 377 | 2023.05.22 17:00 | sell | 128 | 0.10 | 138.549 | 0.000 | 0.000 | ||
| 378 | 2023.05.22 17:00 | modify | 128 | 0.10 | 138.549 | 139.049 | 137.649 | ||
| 379 | 2023.05.22 17:24 | close | 128 | 0.10 | 138.530 | 139.049 | 137.649 | 1.37 | 10942.71 |
| 380 | 2023.05.22 17:24 | close | 127 | 0.10 | 138.530 | 139.157 | 137.757 | 9.17 | 10951.88 |
| 381 | 2023.05.22 17:24 | close | 126 | 0.10 | 138.530 | 139.098 | 137.698 | 4.91 | 10956.79 |
| 382 | 2023.05.22 17:24 | close | 125 | 0.10 | 138.530 | 139.087 | 137.687 | 4.11 | 10960.90 |
| 383 | 2023.05.22 17:24 | close | 124 | 0.10 | 138.530 | 138.918 | 137.518 | -8.08 | 10952.82 |
| 384 | 2023.05.22 17:24 | close | 123 | 0.10 | 138.500 | 137.318 | 138.718 | 49.24 | 11002.06 |
| 385 | 2023.05.23 02:00 | sell | 129 | 0.10 | 138.811 | 0.000 | 0.000 | ||
| 386 | 2023.05.23 02:00 | modify | 129 | 0.10 | 138.811 | 139.311 | 137.911 | ||
| 387 | 2023.05.23 03:00 | sell | 130 | 0.10 | 138.705 | 0.000 | 0.000 | ||
| 388 | 2023.05.23 03:00 | modify | 130 | 0.10 | 138.705 | 139.205 | 137.805 | ||
| 389 | 2023.05.23 04:00 | sell | 131 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 390 | 2023.05.23 04:00 | modify | 131 | 0.10 | 138.624 | 139.124 | 137.724 | ||
| 391 | 2023.05.23 06:00 | sell | 132 | 0.10 | 138.583 | 0.000 | 0.000 | ||
| 392 | 2023.05.23 06:00 | modify | 132 | 0.10 | 138.583 | 139.083 | 137.683 | ||
| 393 | 2023.05.23 13:00 | sell | 133 | 0.10 | 138.859 | 0.000 | 0.000 | ||
| 394 | 2023.05.23 13:00 | modify | 133 | 0.10 | 138.859 | 139.359 | 137.959 | ||
| 395 | 2023.05.23 15:00 | sell | 134 | 0.10 | 138.535 | 0.000 | 0.000 | ||
| 396 | 2023.05.23 15:00 | modify | 134 | 0.10 | 138.535 | 139.035 | 137.635 | ||
| 397 | 2023.05.23 16:00 | sell | 135 | 0.10 | 138.741 | 0.000 | 0.000 | ||
| 398 | 2023.05.23 16:00 | modify | 135 | 0.10 | 138.741 | 139.241 | 137.841 | ||
| 399 | 2023.05.23 17:00 | sell | 136 | 0.10 | 138.642 | 0.000 | 0.000 | ||
| 400 | 2023.05.23 17:00 | modify | 136 | 0.10 | 138.642 | 139.142 | 137.742 | ||
| 401 | 2023.05.23 18:30 | close | 136 | 0.10 | 138.526 | 139.142 | 137.742 | 8.37 | 11010.43 |
| 402 | 2023.05.23 18:30 | close | 135 | 0.10 | 138.526 | 139.241 | 137.841 | 15.52 | 11025.95 |
| 403 | 2023.05.23 18:30 | close | 134 | 0.10 | 138.526 | 139.035 | 137.635 | 0.65 | 11026.60 |
| 404 | 2023.05.23 18:30 | close | 133 | 0.10 | 138.526 | 139.359 | 137.959 | 24.04 | 11050.64 |
| 405 | 2023.05.23 18:30 | close | 132 | 0.10 | 138.526 | 139.083 | 137.683 | 4.11 | 11054.75 |
| 406 | 2023.05.23 18:30 | close | 131 | 0.10 | 138.526 | 139.124 | 137.724 | 7.07 | 11061.82 |
| 407 | 2023.05.23 18:30 | close | 130 | 0.10 | 138.526 | 139.205 | 137.805 | 12.92 | 11074.74 |
| 408 | 2023.05.23 18:30 | close | 129 | 0.10 | 138.526 | 139.311 | 137.911 | 20.57 | 11095.31 |
| 409 | 2023.05.24 02:00 | buy | 137 | 0.10 | 138.469 | 0.000 | 0.000 | ||
| 410 | 2023.05.24 02:00 | modify | 137 | 0.10 | 138.469 | 137.969 | 139.369 | ||
| 411 | 2023.05.24 03:00 | buy | 138 | 0.10 | 138.468 | 0.000 | 0.000 | ||
| 412 | 2023.05.24 03:00 | modify | 138 | 0.10 | 138.468 | 137.968 | 139.368 | ||
| 413 | 2023.05.24 04:00 | buy | 139 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 414 | 2023.05.24 04:00 | modify | 139 | 0.10 | 138.447 | 137.947 | 139.347 | ||
| 415 | 2023.05.24 05:00 | buy | 140 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 416 | 2023.05.24 05:00 | modify | 140 | 0.10 | 138.448 | 137.948 | 139.348 | ||
| 417 | 2023.05.24 06:00 | buy | 141 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 418 | 2023.05.24 06:00 | modify | 141 | 0.10 | 138.319 | 137.819 | 139.219 | ||
| 419 | 2023.05.24 07:00 | sell | 142 | 0.10 | 138.691 | 0.000 | 0.000 | ||
| 420 | 2023.05.24 07:00 | modify | 142 | 0.10 | 138.691 | 139.191 | 137.791 | ||
| 421 | 2023.05.24 11:00 | sell | 143 | 0.10 | 138.505 | 0.000 | 0.000 | ||
| 422 | 2023.05.24 11:00 | modify | 143 | 0.10 | 138.505 | 139.005 | 137.605 | ||
| 423 | 2023.05.24 12:00 | buy | 144 | 0.10 | 138.406 | 0.000 | 0.000 | ||
| 424 | 2023.05.24 12:00 | modify | 144 | 0.10 | 138.406 | 137.906 | 139.306 | ||
| 425 | 2023.05.24 13:00 | sell | 145 | 0.10 | 138.689 | 0.000 | 0.000 | ||
| 426 | 2023.05.24 13:00 | modify | 145 | 0.10 | 138.689 | 139.189 | 137.789 | ||
| 427 | 2023.05.24 14:00 | sell | 146 | 0.10 | 138.836 | 0.000 | 0.000 | ||
| 428 | 2023.05.24 14:00 | modify | 146 | 0.10 | 138.836 | 139.336 | 137.936 | ||
| 429 | 2023.05.24 14:30 | s/l | 143 | 0.10 | 139.005 | 139.005 | 137.605 | -35.97 | 11059.34 |
| 430 | 2023.05.24 15:00 | sell | 147 | 0.10 | 138.990 | 0.000 | 0.000 | ||
| 431 | 2023.05.24 15:00 | modify | 147 | 0.10 | 138.990 | 139.490 | 138.090 | ||
| 432 | 2023.05.24 15:54 | s/l | 142 | 0.10 | 139.191 | 139.191 | 137.791 | -35.92 | 11023.42 |
| 433 | 2023.05.24 15:54 | s/l | 145 | 0.10 | 139.189 | 139.189 | 137.789 | -35.93 | 10987.49 |
| 434 | 2023.05.24 16:00 | sell | 148 | 0.10 | 139.143 | 0.000 | 0.000 | ||
| 435 | 2023.05.24 16:00 | modify | 148 | 0.10 | 139.143 | 139.643 | 138.243 | ||
| 436 | 2023.05.24 16:10 | t/p | 141 | 0.10 | 139.219 | 137.819 | 139.219 | 64.65 | 11052.14 |
| 437 | 2023.05.24 16:11 | t/p | 144 | 0.10 | 139.306 | 137.906 | 139.306 | 64.61 | 11116.75 |
| 438 | 2023.05.24 16:11 | s/l | 146 | 0.10 | 139.336 | 139.336 | 137.936 | -35.88 | 11080.87 |
| 439 | 2023.05.24 16:13 | t/p | 139 | 0.10 | 139.347 | 137.947 | 139.347 | 64.58 | 11145.45 |
| 440 | 2023.05.24 16:13 | t/p | 140 | 0.10 | 139.348 | 137.948 | 139.348 | 64.59 | 11210.04 |
| 441 | 2023.05.24 16:18 | t/p | 138 | 0.10 | 139.368 | 137.968 | 139.368 | 64.58 | 11274.62 |
| 442 | 2023.05.24 16:18 | t/p | 137 | 0.10 | 139.369 | 137.969 | 139.369 | 64.58 | 11339.20 |
| 443 | 2023.05.24 17:00 | sell | 149 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 444 | 2023.05.24 17:00 | modify | 149 | 0.10 | 139.307 | 139.807 | 138.407 | ||
| 445 | 2023.05.24 18:30 | close | 149 | 0.10 | 139.093 | 139.807 | 138.407 | 15.39 | 11354.59 |
| 446 | 2023.05.24 18:30 | close | 148 | 0.10 | 139.093 | 139.643 | 138.243 | 3.59 | 11358.18 |
| 447 | 2023.05.24 18:30 | close | 147 | 0.10 | 139.093 | 139.490 | 138.090 | -7.41 | 11350.77 |
| 448 | 2023.05.25 02:00 | sell | 150 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 449 | 2023.05.25 02:00 | modify | 150 | 0.10 | 139.598 | 140.098 | 138.698 | ||
| 450 | 2023.05.25 03:00 | sell | 151 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 451 | 2023.05.25 03:00 | modify | 151 | 0.10 | 139.587 | 140.087 | 138.687 | ||
| 452 | 2023.05.25 04:00 | sell | 152 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 453 | 2023.05.25 04:00 | modify | 152 | 0.10 | 139.656 | 140.156 | 138.756 | ||
| 454 | 2023.05.25 05:00 | sell | 153 | 0.10 | 139.575 | 0.000 | 0.000 | ||
| 455 | 2023.05.25 05:00 | modify | 153 | 0.10 | 139.575 | 140.075 | 138.675 | ||
| 456 | 2023.05.25 06:00 | sell | 154 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 457 | 2023.05.25 06:00 | modify | 154 | 0.10 | 139.553 | 140.053 | 138.653 | ||
| 458 | 2023.05.25 07:00 | sell | 155 | 0.10 | 139.604 | 0.000 | 0.000 | ||
| 459 | 2023.05.25 07:00 | modify | 155 | 0.10 | 139.604 | 140.104 | 138.704 | ||
| 460 | 2023.05.25 08:00 | sell | 156 | 0.10 | 139.391 | 0.000 | 0.000 | ||
| 461 | 2023.05.25 08:00 | modify | 156 | 0.10 | 139.391 | 139.891 | 138.491 | ||
| 462 | 2023.05.25 09:00 | sell | 157 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 463 | 2023.05.25 09:00 | modify | 157 | 0.10 | 139.490 | 139.990 | 138.590 | ||
| 464 | 2023.05.25 11:00 | sell | 158 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 465 | 2023.05.25 11:00 | modify | 158 | 0.10 | 139.591 | 140.091 | 138.691 | ||
| 466 | 2023.05.25 12:15 | close | 158 | 0.10 | 139.318 | 140.091 | 138.691 | 19.60 | 11370.37 |
| 467 | 2023.05.25 12:15 | close | 157 | 0.10 | 139.318 | 139.990 | 138.590 | 12.35 | 11382.72 |
| 468 | 2023.05.25 12:15 | close | 156 | 0.10 | 139.318 | 139.891 | 138.491 | 5.24 | 11387.96 |
| 469 | 2023.05.25 12:15 | close | 155 | 0.10 | 139.318 | 140.104 | 138.704 | 20.53 | 11408.49 |
| 470 | 2023.05.25 12:15 | close | 154 | 0.10 | 139.318 | 140.053 | 138.653 | 16.87 | 11425.36 |
| 471 | 2023.05.25 12:15 | close | 153 | 0.10 | 139.318 | 140.075 | 138.675 | 18.45 | 11443.81 |
| 472 | 2023.05.25 12:15 | close | 152 | 0.10 | 139.318 | 140.156 | 138.756 | 24.26 | 11468.07 |
| 473 | 2023.05.25 12:15 | close | 151 | 0.10 | 139.318 | 140.087 | 138.687 | 19.31 | 11487.38 |
| 474 | 2023.05.25 12:15 | close | 150 | 0.10 | 139.318 | 140.098 | 138.698 | 20.10 | 11507.48 |
| 475 | 2023.05.26 08:00 | buy | 159 | 0.10 | 139.558 | 0.000 | 0.000 | ||
| 476 | 2023.05.26 08:00 | modify | 159 | 0.10 | 139.558 | 139.058 | 140.458 | ||
| 477 | 2023.05.26 13:00 | sell | 160 | 0.10 | 140.074 | 0.000 | 0.000 | ||
| 478 | 2023.05.26 13:00 | modify | 160 | 0.10 | 140.074 | 140.574 | 139.174 | ||
| 479 | 2023.05.26 14:00 | sell | 161 | 0.10 | 140.352 | 0.000 | 0.000 | ||
| 480 | 2023.05.26 14:00 | modify | 161 | 0.10 | 140.352 | 140.852 | 139.452 | ||
| 481 | 2023.05.26 14:52 | t/p | 159 | 0.10 | 140.458 | 139.058 | 140.458 | 64.08 | 11571.56 |
| 482 | 2023.05.26 15:00 | sell | 162 | 0.10 | 140.493 | 0.000 | 0.000 | ||
| 483 | 2023.05.26 15:00 | modify | 162 | 0.10 | 140.493 | 140.993 | 139.593 | ||
| 484 | 2023.05.26 15:01 | s/l | 160 | 0.10 | 140.574 | 140.574 | 139.174 | -35.57 | 11535.99 |
| 485 | 2023.05.26 16:00 | sell | 163 | 0.10 | 140.535 | 0.000 | 0.000 | ||
| 486 | 2023.05.26 16:00 | modify | 163 | 0.10 | 140.535 | 141.035 | 139.635 | ||
| 487 | 2023.05.26 17:00 | sell | 164 | 0.10 | 140.591 | 0.000 | 0.000 | ||
| 488 | 2023.05.26 17:00 | modify | 164 | 0.10 | 140.591 | 141.091 | 139.691 | ||
| 489 | 2023.05.26 18:30 | close | 164 | 0.10 | 140.669 | 141.091 | 139.691 | -5.54 | 11530.45 |
| 490 | 2023.05.26 18:30 | close | 163 | 0.10 | 140.669 | 141.035 | 139.635 | -9.53 | 11520.92 |
| 491 | 2023.05.26 18:30 | close | 162 | 0.10 | 140.669 | 140.993 | 139.593 | -12.51 | 11508.41 |
| 492 | 2023.05.26 18:30 | close | 161 | 0.10 | 140.669 | 140.852 | 139.452 | -22.54 | 11485.87 |
| 493 | 2023.05.29 04:00 | sell | 165 | 0.10 | 140.596 | 0.000 | 0.000 | ||
| 494 | 2023.05.29 04:00 | modify | 165 | 0.10 | 140.596 | 141.096 | 139.696 | ||
| 495 | 2023.05.29 17:00 | sell | 166 | 0.10 | 140.345 | 0.000 | 0.000 | ||
| 496 | 2023.05.29 17:00 | modify | 166 | 0.10 | 140.345 | 140.845 | 139.445 | ||
| 497 | 2023.05.29 18:30 | close | 166 | 0.10 | 140.414 | 140.845 | 139.445 | -4.91 | 11480.96 |
| 498 | 2023.05.29 18:30 | close | 165 | 0.10 | 140.414 | 141.096 | 139.696 | 12.96 | 11493.92 |
| 499 | 2023.05.30 02:00 | buy | 167 | 0.10 | 140.095 | 0.000 | 0.000 | ||
| 500 | 2023.05.30 02:00 | modify | 167 | 0.10 | 140.095 | 139.595 | 140.995 | ||
| 501 | 2023.05.30 03:00 | buy | 168 | 0.10 | 140.069 | 0.000 | 0.000 | ||
| 502 | 2023.05.30 03:00 | modify | 168 | 0.10 | 140.069 | 139.569 | 140.969 | ||
| 503 | 2023.05.30 04:00 | buy | 169 | 0.10 | 140.274 | 0.000 | 0.000 | ||
| 504 | 2023.05.30 04:00 | modify | 169 | 0.10 | 140.274 | 139.774 | 141.174 | ||
| 505 | 2023.05.30 05:00 | buy | 170 | 0.10 | 140.349 | 0.000 | 0.000 | ||
| 506 | 2023.05.30 05:00 | modify | 170 | 0.10 | 140.349 | 139.849 | 141.249 | ||
| 507 | 2023.05.30 06:32 | close | 170 | 0.10 | 140.705 | 139.849 | 141.249 | 25.30 | 11519.22 |
| 508 | 2023.05.30 06:32 | close | 169 | 0.10 | 140.705 | 139.774 | 141.174 | 30.63 | 11549.85 |
| 509 | 2023.05.30 06:32 | close | 168 | 0.10 | 140.705 | 139.569 | 140.969 | 45.20 | 11595.05 |
| 510 | 2023.05.30 06:32 | close | 167 | 0.10 | 140.705 | 139.595 | 140.995 | 43.35 | 11638.40 |
| 511 | 2023.05.31 03:00 | buy | 171 | 0.10 | 139.800 | 0.000 | 0.000 | ||
| 512 | 2023.05.31 03:00 | modify | 171 | 0.10 | 139.800 | 139.300 | 140.700 | ||
| 513 | 2023.05.31 06:00 | buy | 172 | 0.10 | 139.434 | 0.000 | 0.000 | ||
| 514 | 2023.05.31 06:00 | modify | 172 | 0.10 | 139.434 | 138.934 | 140.334 | ||
| 515 | 2023.05.31 07:00 | buy | 173 | 0.10 | 139.514 | 0.000 | 0.000 | ||
| 516 | 2023.05.31 07:00 | modify | 173 | 0.10 | 139.514 | 139.014 | 140.414 | ||
| 517 | 2023.05.31 08:00 | buy | 174 | 0.10 | 139.774 | 0.000 | 0.000 | ||
| 518 | 2023.05.31 08:00 | modify | 174 | 0.10 | 139.774 | 139.274 | 140.674 | ||
| 519 | 2023.05.31 12:00 | buy | 175 | 0.10 | 139.727 | 0.000 | 0.000 | ||
| 520 | 2023.05.31 12:00 | modify | 175 | 0.10 | 139.727 | 139.227 | 140.627 | ||
| 521 | 2023.05.31 14:00 | t/p | 172 | 0.10 | 140.334 | 138.934 | 140.334 | 64.13 | 11702.53 |
| 522 | 2023.05.31 14:00 | close | 175 | 0.10 | 140.165 | 139.227 | 140.627 | 31.25 | 11733.78 |
| 523 | 2023.05.31 14:00 | close | 174 | 0.10 | 140.165 | 139.274 | 140.674 | 27.90 | 11761.68 |
| 524 | 2023.05.31 14:00 | close | 173 | 0.10 | 140.165 | 139.014 | 140.414 | 46.45 | 11808.13 |
| 525 | 2023.05.31 14:00 | close | 171 | 0.10 | 140.165 | 139.300 | 140.700 | 26.04 | 11834.17 |